Date,Time,Open,High,Low,Close,Volume
20260730,2148,9.5469,9.5469,9.5466,9.5467,0
20260730,2149,9.5468,9.5471,9.5467,9.5468,0
20260730,2150,9.5467,9.5487,9.5467,9.5484,0
20260730,2151,9.5485,9.5488,9.5484,9.5484,0
20260730,2152,9.5482,9.5483,9.5468,9.5472,0
20260730,2153,9.5471,9.5473,9.5455,9.5463,0
20260730,2154,9.5464,9.5473,9.5464,9.5468,0
20260730,2155,9.5470,9.5480,9.5470,9.5479,0
20260730,2156,9.5478,9.5481,9.5478,9.5480,0
20260730,2157,9.5479,9.5486,9.5479,9.5485,0
20260730,2158,9.5486,9.5491,9.5472,9.5480,0
20260730,2159,9.5481,9.5487,9.5475,9.5478,0
20260730,2200,9.5477,9.5483,9.5474,9.5482,0
20260730,2201,9.5483,9.5495,9.5482,9.5495,0
20260730,2202,9.5496,9.5496,9.5482,9.5486,0
20260730,2203,9.5485,9.5486,9.5480,9.5480,0
20260730,2204,9.5481,9.5490,9.5481,9.5489,0
20260730,2205,9.5488,9.5494,9.5488,9.5493,0
20260730,2206,9.5492,9.5494,9.5489,9.5490,0
20260730,2207,9.5489,9.5491,9.5477,9.5477,0
20260730,2208,9.5479,9.5480,9.5466,9.5469,0
20260730,2209,9.5468,9.5477,9.5468,9.5472,0
20260730,2210,9.5473,9.5476,9.5463,9.5466,0
20260730,2211,9.5465,9.5505,9.5464,9.5495,0
20260730,2212,9.5496,9.5514,9.5496,9.5509,0
20260730,2213,9.5507,9.5507,9.5492,9.5500,0
20260730,2214,9.5502,9.5518,9.5501,9.5517,0
20260730,2215,9.5516,9.5525,9.5516,9.5520,0
20260730,2216,9.5521,9.5528,9.5519,9.5523,0
20260730,2217,9.5522,9.5528,9.5508,9.5526,0
20260730,2218,9.5527,9.5533,9.5526,9.5529,0
20260730,2219,9.5530,9.5530,9.5516,9.5516,0
20260730,2220,9.5517,9.5517,9.5505,9.5508,0
20260730,2221,9.5509,9.5512,9.5504,9.5506,0
20260730,2222,9.5507,9.5515,9.5500,9.5508,0
20260730,2223,9.5507,9.5511,9.5504,9.5508,0
20260730,2224,9.5509,9.5509,9.5499,9.5500,0
20260730,2225,9.5501,9.5514,9.5492,9.5514,0
20260730,2226,9.5513,9.5519,9.5510,9.5518,0
20260730,2227,9.5519,9.5520,9.5513,9.5515,0
20260730,2228,9.5514,9.5523,9.5507,9.5507,0
20260730,2229,9.5508,9.5510,9.5502,9.5509,0
20260730,2230,9.5510,9.5510,9.5499,9.5501,0
20260730,2231,9.5502,9.5503,9.5487,9.5488,0
20260730,2232,9.5489,9.5517,9.5484,9.5499,0
20260730,2233,9.5498,9.5500,9.5496,9.5498,0
20260730,2234,9.5499,9.5506,9.5497,9.5503,0
20260730,2235,9.5502,9.5505,9.5499,9.5500,0
20260730,2236,9.5501,9.5506,9.5500,9.5505,0
20260730,2237,9.5506,9.5506,9.5499,9.5505,0
20260730,2238,9.5506,9.5510,9.5504,9.5505,0
20260730,2239,9.5506,9.5506,9.5497,9.5502,0
20260730,2240,9.5503,9.5507,9.5501,9.5505,0
20260730,2241,9.5501,9.5514,9.5501,9.5506,0
20260730,2242,9.5508,9.5514,9.5505,9.5514,0
20260730,2243,9.5512,9.5514,9.5492,9.5492,0
20260730,2244,9.5498,9.5499,9.5492,9.5498,0
20260730,2245,9.5496,9.5496,9.5484,9.5487,0
20260730,2246,9.5488,9.5494,9.5483,9.5483,0
20260730,2247,9.5482,9.5483,9.5475,9.5479,0
20260730,2248,9.5477,9.5482,9.5476,9.5480,0
20260730,2249,9.5483,9.5496,9.5482,9.5488,0
20260730,2250,9.5489,9.5489,9.5484,9.5488,0
20260730,2251,9.5486,9.5487,9.5481,9.5484,0
20260730,2252,9.5483,9.5485,9.5474,9.5475,0
20260730,2253,9.5474,9.5479,9.5470,9.5472,0
20260730,2254,9.5471,9.5480,9.5470,9.5476,0
20260730,2255,9.5477,9.5478,9.5471,9.5477,0
20260730,2256,9.5478,9.5480,9.5455,9.5456,0
20260730,2257,9.5458,9.5459,9.5454,9.5456,0
20260730,2258,9.5457,9.5461,9.5452,9.5461,0
20260730,2259,9.5460,9.5462,9.5451,9.5462,0
20260730,2300,9.5461,9.5471,9.5459,9.5470,0
20260730,2301,9.5471,9.5471,9.5454,9.5460,0
20260730,2302,9.5461,9.5465,9.5460,9.5462,0
20260730,2303,9.5463,9.5464,9.5458,9.5459,0
20260730,2304,9.5460,9.5467,9.5457,9.5466,0
20260730,2305,9.5467,9.5468,9.5460,9.5467,0
20260730,2306,9.5469,9.5474,9.5468,9.5470,0
20260730,2307,9.5471,9.5471,9.5454,9.5454,0
20260730,2308,9.5453,9.5456,9.5446,9.5448,0
20260730,2309,9.5449,9.5456,9.5449,9.5452,0
20260730,2310,9.5451,9.5453,9.5442,9.5449,0
20260730,2311,9.5450,9.5463,9.5448,9.5459,0
20260730,2312,9.5460,9.5463,9.5460,9.5460,0
20260730,2313,9.5462,9.5462,9.5456,9.5457,0
20260730,2314,9.5458,9.5458,9.5448,9.5450,0
20260730,2315,9.5451,9.5462,9.5448,9.5461,0
20260730,2316,9.5462,9.5463,9.5456,9.5456,0
20260730,2317,9.5457,9.5458,9.5454,9.5457,0
20260730,2318,9.5456,9.5457,9.5451,9.5453,0
20260730,2319,9.5452,9.5456,9.5449,9.5450,0
20260730,2320,9.5451,9.5458,9.5451,9.5455,0
20260730,2321,9.5454,9.5457,9.5448,9.5448,0
20260730,2322,9.5449,9.5451,9.5437,9.5445,0
20260730,2323,9.5446,9.5450,9.5443,9.5448,0
20260730,2324,9.5449,9.5454,9.5448,9.5451,0
20260730,2325,9.5452,9.5460,9.5447,9.5459,0
20260730,2326,9.5460,9.5460,9.5449,9.5456,0
20260730,2327,9.5457,9.5461,9.5454,9.5460,0
20260730,2328,9.5461,9.5467,9.5460,9.5465,0
20260730,2329,9.5466,9.5469,9.5465,9.5468,0
20260730,2330,9.5467,9.5499,9.5464,9.5499,0
20260730,2331,9.5489,9.5512,9.5489,9.5512,0
20260730,2332,9.5513,9.5518,9.5508,9.5508,0
20260730,2333,9.5507,9.5511,9.5505,9.5508,0
20260730,2334,9.5507,9.5513,9.5505,9.5506,0
20260730,2335,9.5507,9.5515,9.5499,9.5515,0
20260730,2336,9.5516,9.5519,9.5512,9.5519,0
20260730,2337,9.5518,9.5527,9.5518,9.5526,0
20260730,2338,9.5527,9.5528,9.5521,9.5528,0
20260730,2339,9.5527,9.5533,9.5526,9.5527,0
20260730,2340,9.5528,9.5528,9.5520,9.5522,0
20260730,2341,9.5523,9.5538,9.5522,9.5536,0
20260730,2342,9.5535,9.5543,9.5528,9.5528,0
20260730,2343,9.5527,9.5533,9.5524,9.5525,0
20260730,2344,9.5524,9.5531,9.5515,9.5524,0
20260730,2345,9.5525,9.5528,9.5520,9.5526,0
20260730,2346,9.5527,9.5529,9.5524,9.5529,0
20260730,2347,9.5528,9.5530,9.5527,9.5527,0
20260730,2348,9.5526,9.5529,9.5525,9.5528,0
20260730,2349,9.5527,9.5543,9.5527,9.5543,0
20260730,2350,9.5542,9.5550,9.5537,9.5549,0
20260730,2351,9.5548,9.5551,9.5546,9.5549,0
20260730,2352,9.5548,9.5549,9.5536,9.5536,0
20260730,2353,9.5535,9.5544,9.5535,9.5537,0
20260730,2354,9.5539,9.5540,9.5530,9.5530,0
20260730,2355,9.5527,9.5534,9.5523,9.5527,0
20260730,2356,9.5528,9.5531,9.5521,9.5525,0
20260730,2357,9.5522,9.5526,9.5521,9.5523,0
20260730,2358,9.5522,9.5524,9.5515,9.5516,0
20260730,2359,9.5522,9.5522,9.5513,9.5518,0
20260731,0000,9.5523,9.5524,9.5514,9.5520,0
20260731,0001,9.5519,9.5522,9.5501,9.5502,0
20260731,0002,9.5503,9.5518,9.5502,9.5516,0
20260731,0003,9.5515,9.5527,9.5515,9.5518,0
20260731,0004,9.5520,9.5521,9.5511,9.5513,0
20260731,0005,9.5514,9.5518,9.5513,9.5516,0
20260731,0006,9.5515,9.5520,9.5515,9.5516,0
20260731,0007,9.5517,9.5520,9.5514,9.5519,0
20260731,0008,9.5518,9.5525,9.5517,9.5521,0
20260731,0009,9.5520,9.5522,9.5511,9.5521,0
20260731,0010,9.5519,9.5523,9.5499,9.5499,0
20260731,0011,9.5500,9.5508,9.5497,9.5508,0
20260731,0012,9.5509,9.5519,9.5505,9.5517,0
20260731,0013,9.5518,9.5524,9.5515,9.5522,0
20260731,0014,9.5521,9.5534,9.5520,9.5534,0
20260731,0015,9.5533,9.5538,9.5531,9.5533,0
20260731,0016,9.5531,9.5532,9.5525,9.5525,0
20260731,0017,9.5526,9.5527,9.5516,9.5516,0
20260731,0018,9.5517,9.5524,9.5512,9.5521,0
20260731,0019,9.5522,9.5522,9.5517,9.5518,0
20260731,0020,9.5519,9.5522,9.5511,9.5522,0
20260731,0021,9.5521,9.5531,9.5521,9.5529,0
20260731,0022,9.5530,9.5540,9.5526,9.5539,0
20260731,0023,9.5540,9.5541,9.5536,9.5539,0
20260731,0024,9.5538,9.5538,9.5528,9.5531,0
20260731,0025,9.5532,9.5534,9.5530,9.5532,0
20260731,0026,9.5533,9.5538,9.5532,9.5536,0
20260731,0027,9.5535,9.5537,9.5530,9.5530,0
20260731,0028,9.5531,9.5532,9.5527,9.5528,0
20260731,0029,9.5529,9.5538,9.5527,9.5537,0
20260731,0030,9.5536,9.5539,9.5520,9.5522,0
20260731,0031,9.5520,9.5526,9.5515,9.5525,0
20260731,0032,9.5524,9.5524,9.5516,9.5517,0
20260731,0033,9.5516,9.5517,9.5503,9.5510,0
20260731,0034,9.5512,9.5526,9.5512,9.5522,0
20260731,0035,9.5520,9.5522,9.5514,9.5520,0
20260731,0036,9.5523,9.5525,9.5519,9.5525,0
20260731,0037,9.5526,9.5527,9.5513,9.5519,0
20260731,0038,9.5518,9.5521,9.5509,9.5512,0
20260731,0039,9.5513,9.5515,9.5501,9.5503,0
20260731,0040,9.5505,9.5505,9.5490,9.5494,0
20260731,0041,9.5495,9.5504,9.5492,9.5503,0
20260731,0042,9.5502,9.5505,9.5499,9.5501,0
20260731,0043,9.5502,9.5506,9.5498,9.5505,0
20260731,0044,9.5504,9.5521,9.5503,9.5517,0
20260731,0045,9.5516,9.5526,9.5516,9.5523,0
20260731,0046,9.5522,9.5528,9.5521,9.5525,0
20260731,0047,9.5527,9.5531,9.5525,9.5529,0
20260731,0048,9.5528,9.5529,9.5521,9.5525,0
20260731,0049,9.5524,9.5537,9.5524,9.5537,0
20260731,0050,9.5536,9.5546,9.5536,9.5538,0
20260731,0051,9.5539,9.5543,9.5532,9.5535,0
20260731,0052,9.5536,9.5540,9.5530,9.5534,0
20260731,0053,9.5533,9.5539,9.5527,9.5530,0
20260731,0054,9.5529,9.5539,9.5528,9.5529,0
20260731,0055,9.5528,9.5536,9.5527,9.5531,0
20260731,0056,9.5532,9.5533,9.5525,9.5525,0
20260731,0057,9.5526,9.5531,9.5525,9.5528,0
20260731,0058,9.5529,9.5530,9.5524,9.5530,0
20260731,0059,9.5531,9.5531,9.5524,9.5527,0
20260731,0100,9.5528,9.5545,9.5502,9.5525,0
20260731,0101,9.5528,9.5528,9.5507,9.5510,0
20260731,0102,9.5511,9.5518,9.5504,9.5517,0
20260731,0103,9.5518,9.5526,9.5516,9.5522,0
20260731,0104,9.5521,9.5523,9.5504,9.5504,0
20260731,0105,9.5505,9.5507,9.5492,9.5494,0
20260731,0106,9.5493,9.5499,9.5491,9.5491,0
20260731,0107,9.5492,9.5493,9.5470,9.5471,0
20260731,0108,9.5472,9.5476,9.5467,9.5469,0
20260731,0109,9.5470,9.5470,9.5456,9.5459,0
20260731,0110,9.5460,9.5462,9.5449,9.5449,0
20260731,0111,9.5448,9.5452,9.5446,9.5449,0
20260731,0112,9.5447,9.5469,9.5447,9.5468,0
20260731,0113,9.5470,9.5470,9.5457,9.5458,0
20260731,0114,9.5455,9.5455,9.5416,9.5420,0
20260731,0115,9.5418,9.5446,9.5417,9.5433,0
20260731,0116,9.5436,9.5440,9.5431,9.5434,0
20260731,0117,9.5433,9.5434,9.5421,9.5424,0
20260731,0118,9.5425,9.5433,9.5423,9.5426,0
20260731,0119,9.5427,9.5440,9.5423,9.5437,0
20260731,0120,9.5438,9.5444,9.5435,9.5443,0
20260731,0121,9.5442,9.5454,9.5441,9.5451,0
20260731,0122,9.5452,9.5459,9.5450,9.5451,0
20260731,0123,9.5452,9.5456,9.5424,9.5424,0
20260731,0124,9.5425,9.5426,9.5409,9.5409,0
20260731,0125,9.5410,9.5410,9.5404,9.5404,0
20260731,0126,9.5405,9.5405,9.5370,9.5370,0
20260731,0127,9.5372,9.5373,9.5364,9.5368,0
20260731,0128,9.5369,9.5372,9.5352,9.5356,0
20260731,0129,9.5360,9.5363,9.5355,9.5360,0
20260731,0130,9.5359,9.5388,9.5359,9.5385,0
20260731,0131,9.5386,9.5390,9.5378,9.5386,0
20260731,0132,9.5385,9.5394,9.5385,9.5394,0
20260731,0133,9.5393,9.5405,9.5393,9.5403,0
20260731,0134,9.5402,9.5432,9.5402,9.5429,0
20260731,0135,9.5426,9.5431,9.5423,9.5427,0
20260731,0136,9.5426,9.5432,9.5416,9.5426,0
20260731,0137,9.5425,9.5430,9.5421,9.5424,0
20260731,0138,9.5425,9.5439,9.5418,9.5437,0
20260731,0139,9.5440,9.5448,9.5435,9.5435,0
20260731,0140,9.5436,9.5436,9.5418,9.5421,0
20260731,0141,9.5420,9.5429,9.5419,9.5423,0
20260731,0142,9.5420,9.5435,9.5418,9.5435,0
20260731,0143,9.5436,9.5453,9.5435,9.5442,0
20260731,0144,9.5441,9.5460,9.5441,9.5446,0
20260731,0145,9.5445,9.5446,9.5409,9.5412,0
20260731,0146,9.5410,9.5414,9.5405,9.5405,0
20260731,0147,9.5404,9.5406,9.5368,9.5373,0
20260731,0148,9.5372,9.5377,9.5367,9.5373,0
20260731,0149,9.5377,9.5383,9.5376,9.5382,0
20260731,0150,9.5381,9.5385,9.5370,9.5374,0
20260731,0151,9.5375,9.5375,9.5341,9.5341,0
20260731,0152,9.5342,9.5353,9.5342,9.5352,0
20260731,0153,9.5350,9.5354,9.5336,9.5340,0
20260731,0154,9.5341,9.5356,9.5341,9.5353,0
20260731,0155,9.5354,9.5372,9.5354,9.5362,0
20260731,0156,9.5363,9.5367,9.5360,9.5361,0
20260731,0157,9.5362,9.5370,9.5352,9.5352,0
20260731,0158,9.5351,9.5354,9.5346,9.5353,0
20260731,0159,9.5352,9.5363,9.5348,9.5362,0
20260731,0200,9.5360,9.5373,9.5357,9.5373,0
20260731,0201,9.5371,9.5423,9.5370,9.5421,0
20260731,0202,9.5420,9.5424,9.5415,9.5419,0
20260731,0203,9.5420,9.5458,9.5418,9.5453,0
20260731,0204,9.5454,9.5455,9.5427,9.5427,0
20260731,0205,9.5428,9.5429,9.5409,9.5412,0
20260731,0206,9.5413,9.5422,9.5413,9.5420,0
20260731,0207,9.5421,9.5427,9.5419,9.5421,0
20260731,0208,9.5420,9.5422,9.5414,9.5414,0
20260731,0209,9.5413,9.5416,9.5393,9.5393,0
20260731,0210,9.5392,9.5393,9.5384,9.5390,0
20260731,0211,9.5391,9.5391,9.5375,9.5375,0
20260731,0212,9.5372,9.5376,9.5356,9.5356,0
20260731,0213,9.5355,9.5370,9.5344,9.5344,0
20260731,0214,9.5345,9.5351,9.5340,9.5346,0
20260731,0215,9.5347,9.5355,9.5346,9.5354,0
20260731,0216,9.5357,9.5377,9.5356,9.5371,0
20260731,0217,9.5369,9.5381,9.5369,9.5379,0
20260731,0218,9.5377,9.5380,9.5368,9.5379,0
20260731,0219,9.5380,9.5382,9.5356,9.5360,0
20260731,0220,9.5358,9.5383,9.5358,9.5373,0
20260731,0221,9.5375,9.5383,9.5374,9.5378,0
20260731,0222,9.5377,9.5392,9.5375,9.5378,0
20260731,0223,9.5374,9.5377,9.5350,9.5356,0
20260731,0224,9.5355,9.5376,9.5354,9.5370,0
20260731,0225,9.5372,9.5379,9.5367,9.5367,0
20260731,0226,9.5366,9.5366,9.5355,9.5356,0
20260731,0227,9.5355,9.5357,9.5350,9.5352,0
20260731,0228,9.5351,9.5355,9.5347,9.5353,0
20260731,0229,9.5352,9.5363,9.5342,9.5363,0
20260731,0230,9.5361,9.5366,9.5359,9.5361,0
20260731,0231,9.5362,9.5373,9.5356,9.5359,0
20260731,0232,9.5358,9.5365,9.5355,9.5364,0
20260731,0233,9.5365,9.5366,9.5356,9.5356,0
20260731,0234,9.5357,9.5363,9.5356,9.5357,0
20260731,0235,9.5358,9.5358,9.5353,9.5356,0
20260731,0236,9.5357,9.5373,9.5354,9.5371,0
20260731,0237,9.5372,9.5376,9.5369,9.5370,0
20260731,0238,9.5371,9.5371,9.5346,9.5347,0
20260731,0239,9.5349,9.5350,9.5332,9.5333,0
20260731,0240,9.5334,9.5334,9.5312,9.5312,0
20260731,0241,9.5317,9.5317,9.5295,9.5303,0
20260731,0242,9.5304,9.5304,9.5291,9.5298,0
20260731,0243,9.5297,9.5298,9.5284,9.5286,0
20260731,0244,9.5287,9.5294,9.5284,9.5287,0
20260731,0245,9.5288,9.5290,9.5270,9.5289,0
20260731,0246,9.5291,9.5291,9.5276,9.5278,0
20260731,0247,9.5279,9.5279,9.5250,9.5254,0
20260731,0248,9.5253,9.5253,9.5235,9.5252,0
20260731,0249,9.5256,9.5256,9.5239,9.5245,0
20260731,0250,9.5244,9.5256,9.5226,9.5256,0
20260731,0251,9.5255,9.5280,9.5255,9.5277,0
20260731,0252,9.5278,9.5303,9.5273,9.5297,0
20260731,0253,9.5298,9.5303,9.5293,9.5298,0
20260731,0254,9.5299,9.5312,9.5295,9.5312,0
20260731,0255,9.5313,9.5322,9.5310,9.5316,0
20260731,0256,9.5315,9.5332,9.5315,9.5332,0
20260731,0257,9.5331,9.5349,9.5330,9.5346,0
20260731,0258,9.5347,9.5354,9.5334,9.5338,0
20260731,0259,9.5335,9.5348,9.5333,9.5338,0
20260731,0300,9.5334,9.5338,9.5318,9.5338,0
20260731,0301,9.5339,9.5358,9.5338,9.5338,0
20260731,0302,9.5337,9.5340,9.5321,9.5323,0
20260731,0303,9.5322,9.5330,9.5315,9.5330,0
20260731,0304,9.5331,9.5331,9.5317,9.5321,0
20260731,0305,9.5322,9.5334,9.5320,9.5331,0
20260731,0306,9.5332,9.5342,9.5324,9.5342,0
20260731,0307,9.5341,9.5364,9.5341,9.5357,0
20260731,0308,9.5356,9.5361,9.5352,9.5352,0
20260731,0309,9.5353,9.5375,9.5352,9.5373,0
20260731,0310,9.5371,9.5376,9.5363,9.5366,0
20260731,0311,9.5368,9.5369,9.5358,9.5365,0
20260731,0312,9.5363,9.5399,9.5363,9.5395,0
20260731,0313,9.5402,9.5411,9.5391,9.5398,0
20260731,0314,9.5399,9.5401,9.5391,9.5391,0
20260731,0315,9.5392,9.5394,9.5383,9.5383,0
20260731,0316,9.5382,9.5383,9.5371,9.5372,0
20260731,0317,9.5371,9.5373,9.5362,9.5366,0
20260731,0318,9.5364,9.5371,9.5342,9.5342,0
20260731,0319,9.5343,9.5343,9.5311,9.5312,0
20260731,0320,9.5311,9.5313,9.5305,9.5309,0
20260731,0321,9.5308,9.5319,9.5307,9.5317,0
20260731,0322,9.5318,9.5318,9.5301,9.5309,0
20260731,0323,9.5308,9.5325,9.5308,9.5324,0
20260731,0324,9.5323,9.5342,9.5323,9.5342,0
20260731,0325,9.5341,9.5356,9.5340,9.5343,0
20260731,0326,9.5344,9.5352,9.5337,9.5352,0
20260731,0327,9.5351,9.5353,9.5341,9.5342,0
20260731,0328,9.5341,9.5349,9.5341,9.5346,0
20260731,0329,9.5348,9.5363,9.5343,9.5362,0
20260731,0330,9.5361,9.5378,9.5361,9.5373,0
20260731,0331,9.5374,9.5386,9.5370,9.5383,0
20260731,0332,9.5382,9.5397,9.5380,9.5392,0
20260731,0333,9.5391,9.5399,9.5389,9.5399,0
20260731,0334,9.5400,9.5404,9.5397,9.5399,0
20260731,0335,9.5400,9.5403,9.5386,9.5386,0
20260731,0336,9.5383,9.5394,9.5367,9.5368,0
20260731,0337,9.5365,9.5370,9.5354,9.5356,0
20260731,0338,9.5357,9.5370,9.5350,9.5370,0
20260731,0339,9.5371,9.5374,9.5364,9.5364,0
20260731,0340,9.5365,9.5365,9.5346,9.5350,0
20260731,0341,9.5351,9.5369,9.5351,9.5368,0
20260731,0342,9.5369,9.5369,9.5329,9.5329,0
20260731,0343,9.5330,9.5331,9.5316,9.5324,0
20260731,0344,9.5325,9.5328,9.5319,9.5325,0
20260731,0345,9.5324,9.5325,9.5312,9.5312,0
20260731,0346,9.5311,9.5316,9.5308,9.5308,0
20260731,0347,9.5306,9.5306,9.5288,9.5290,0
20260731,0348,9.5291,9.5291,9.5253,9.5255,0
20260731,0349,9.5257,9.5261,9.5242,9.5244,0
20260731,0350,9.5243,9.5246,9.5232,9.5236,0
20260731,0351,9.5238,9.5250,9.5236,9.5250,0
20260731,0352,9.5248,9.5252,9.5243,9.5249,0
20260731,0353,9.5250,9.5257,9.5250,9.5252,0
20260731,0354,9.5250,9.5260,9.5248,9.5260,0
20260731,0355,9.5259,9.5268,9.5194,9.5201,0
20260731,0356,9.5198,9.5201,9.5148,9.5157,0
20260731,0357,9.5156,9.5167,9.5134,9.5143,0
20260731,0358,9.5148,9.5149,9.5123,9.5139,0
20260731,0359,9.5136,9.5144,9.5128,9.5139,0
20260731,0400,9.5136,9.5144,9.5103,9.5132,0
20260731,0401,9.5129,9.5133,9.5119,9.5130,0
20260731,0402,9.5129,9.5148,9.5120,9.5143,0
20260731,0403,9.5141,9.5143,9.5124,9.5125,0
20260731,0404,9.5126,9.5201,9.5124,9.5198,0
20260731,0405,9.5199,9.5227,9.5196,9.5224,0
20260731,0406,9.5225,9.5225,9.5169,9.5169,0
20260731,0407,9.5168,9.5193,9.5163,9.5184,0
20260731,0408,9.5181,9.5193,9.5177,9.5192,0
20260731,0409,9.5194,9.5215,9.5194,9.5204,0
20260731,0410,9.5200,9.5222,9.5199,9.5222,0
20260731,0411,9.5223,9.5226,9.5197,9.5201,0
20260731,0412,9.5202,9.5205,9.5194,9.5194,0
20260731,0413,9.5195,9.5195,9.5186,9.5188,0
20260731,0414,9.5189,9.5221,9.5185,9.5216,0
20260731,0415,9.5214,9.5232,9.5213,9.5217,0
20260731,0416,9.5218,9.5231,9.5217,9.5226,0
20260731,0417,9.5227,9.5246,9.5227,9.5240,0
20260731,0418,9.5241,9.5296,9.5238,9.5291,0
20260731,0419,9.5287,9.5287,9.5264,9.5266,0
20260731,0420,9.5271,9.5277,9.5247,9.5247,0
20260731,0421,9.5255,9.5256,9.5240,9.5240,0
20260731,0422,9.5239,9.5257,9.5238,9.5257,0
20260731,0423,9.5261,9.5287,9.5257,9.5274,0
20260731,0424,9.5272,9.5287,9.5264,9.5278,0
20260731,0425,9.5274,9.5296,9.5274,9.5294,0
20260731,0426,9.5295,9.5304,9.5290,9.5297,0
20260731,0427,9.5298,9.5320,9.5296,9.5318,0
20260731,0428,9.5316,9.5338,9.5313,9.5333,0
20260731,0429,9.5334,9.5340,9.5330,9.5340,0
20260731,0430,9.5342,9.5345,9.5326,9.5335,0
20260731,0431,9.5340,9.5364,9.5339,9.5359,0
20260731,0432,9.5358,9.5360,9.5332,9.5334,0
20260731,0433,9.5333,9.5347,9.5315,9.5337,0
20260731,0434,9.5336,9.5362,9.5328,9.5362,0
20260731,0435,9.5365,9.5382,9.5364,9.5380,0
20260731,0436,9.5379,9.5398,9.5379,9.5398,0
20260731,0437,9.5397,9.5426,9.5394,9.5426,0
20260731,0438,9.5427,9.5464,9.5422,9.5461,0
20260731,0439,9.5459,9.5464,9.5451,9.5460,0
20260731,0440,9.5459,9.5461,9.5453,9.5458,0
20260731,0441,9.5460,9.5463,9.5446,9.5447,0
20260731,0442,9.5448,9.5456,9.5433,9.5433,0
20260731,0443,9.5434,9.5436,9.5428,9.5433,0
20260731,0444,9.5432,9.5445,9.5432,9.5445,0
20260731,0445,9.5446,9.5446,9.5428,9.5429,0
20260731,0446,9.5430,9.5434,9.5426,9.5426,0
20260731,0447,9.5428,9.5428,9.5416,9.5417,0
20260731,0448,9.5418,9.5419,9.5404,9.5404,0
20260731,0449,9.5405,9.5405,9.5388,9.5390,0
20260731,0450,9.5389,9.5394,9.5389,9.5393,0
20260731,0451,9.5394,9.5400,9.5391,9.5398,0
20260731,0452,9.5397,9.5401,9.5387,9.5388,0
20260731,0453,9.5389,9.5394,9.5387,9.5393,0
20260731,0454,9.5394,9.5401,9.5391,9.5399,0
20260731,0455,9.5400,9.5401,9.5393,9.5394,0
20260731,0456,9.5393,9.5410,9.5393,9.5408,0
20260731,0457,9.5411,9.5415,9.5408,9.5415,0
20260731,0458,9.5416,9.5425,9.5414,9.5420,0
20260731,0459,9.5421,9.5427,9.5413,9.5413,0
20260731,0500,9.5411,9.5430,9.5410,9.5428,0
20260731,0501,9.5427,9.5428,9.5416,9.5416,0
20260731,0502,9.5412,9.5415,9.5387,9.5399,0
20260731,0503,9.5398,9.5399,9.5383,9.5383,0
20260731,0504,9.5385,9.5393,9.5384,9.5387,0
20260731,0505,9.5388,9.5397,9.5387,9.5396,0
20260731,0506,9.5397,9.5407,9.5395,9.5405,0
20260731,0507,9.5406,9.5410,9.5394,9.5395,0
20260731,0508,9.5396,9.5397,9.5390,9.5397,0
20260731,0509,9.5396,9.5406,9.5396,9.5405,0
20260731,0510,9.5404,9.5421,9.5403,9.5421,0
20260731,0511,9.5422,9.5422,9.5398,9.5398,0
20260731,0512,9.5399,9.5399,9.5372,9.5372,0
20260731,0513,9.5373,9.5374,9.5365,9.5366,0
20260731,0514,9.5370,9.5371,9.5358,9.5367,0
20260731,0515,9.5366,9.5381,9.5366,9.5376,0
20260731,0516,9.5378,9.5403,9.5377,9.5401,0
20260731,0517,9.5399,9.5402,9.5396,9.5400,0
20260731,0518,9.5401,9.5412,9.5394,9.5395,0
20260731,0519,9.5396,9.5397,9.5382,9.5382,0
20260731,0520,9.5383,9.5388,9.5380,9.5387,0
20260731,0521,9.5388,9.5394,9.5379,9.5381,0
20260731,0522,9.5380,9.5394,9.5379,9.5388,0
20260731,0523,9.5393,9.5394,9.5378,9.5381,0
20260731,0524,9.5382,9.5407,9.5382,9.5406,0
20260731,0525,9.5414,9.5415,9.5399,9.5400,0
20260731,0526,9.5401,9.5404,9.5394,9.5394,0
20260731,0527,9.5395,9.5406,9.5393,9.5405,0
20260731,0528,9.5404,9.5406,9.5399,9.5401,0
20260731,0529,9.5402,9.5406,9.5395,9.5402,0
20260731,0530,9.5403,9.5410,9.5393,9.5396,0
20260731,0531,9.5397,9.5397,9.5388,9.5389,0
20260731,0532,9.5390,9.5394,9.5387,9.5390,0
20260731,0533,9.5391,9.5395,9.5380,9.5394,0
20260731,0534,9.5393,9.5395,9.5386,9.5386,0
20260731,0535,9.5385,9.5387,9.5381,9.5384,0
20260731,0536,9.5382,9.5383,9.5376,9.5381,0
20260731,0537,9.5382,9.5401,9.5382,9.5399,0
20260731,0538,9.5401,9.5404,9.5399,9.5400,0
20260731,0539,9.5401,9.5408,9.5395,9.5395,0
20260731,0540,9.5397,9.5397,9.5378,9.5381,0
20260731,0541,9.5380,9.5400,9.5380,9.5400,0
20260731,0542,9.5401,9.5408,9.5400,9.5405,0
20260731,0543,9.5404,9.5405,9.5383,9.5390,0
20260731,0544,9.5387,9.5390,9.5379,9.5389,0
20260731,0545,9.5388,9.5392,9.5385,9.5387,0
20260731,0546,9.5388,9.5392,9.5384,9.5389,0
20260731,0547,9.5388,9.5398,9.5387,9.5395,0
20260731,0548,9.5396,9.5397,9.5391,9.5394,0
20260731,0549,9.5392,9.5398,9.5391,9.5393,0
20260731,0550,9.5394,9.5395,9.5383,9.5387,0
20260731,0551,9.5388,9.5399,9.5386,9.5394,0
20260731,0552,9.5395,9.5399,9.5392,9.5396,0
20260731,0553,9.5395,9.5405,9.5395,9.5404,0
20260731,0554,9.5405,9.5405,9.5400,9.5403,0
20260731,0555,9.5404,9.5410,9.5393,9.5397,0
20260731,0556,9.5398,9.5405,9.5394,9.5399,0
20260731,0557,9.5398,9.5409,9.5395,9.5408,0
20260731,0558,9.5407,9.5412,9.5405,9.5409,0
20260731,0559,9.5407,9.5412,9.5405,9.5409,0
20260731,0600,9.5408,9.5429,9.5408,9.5429,0
20260731,0601,9.5428,9.5454,9.5428,9.5453,0
20260731,0602,9.5454,9.5464,9.5453,9.5459,0
20260731,0603,9.5460,9.5460,9.5433,9.5433,0
20260731,0604,9.5434,9.5438,9.5425,9.5425,0
20260731,0605,9.5426,9.5433,9.5421,9.5430,0
20260731,0606,9.5432,9.5453,9.5430,9.5447,0
20260731,0607,9.5448,9.5448,9.5421,9.5422,0
20260731,0608,9.5421,9.5429,9.5420,9.5426,0
20260731,0609,9.5427,9.5429,9.5421,9.5422,0
20260731,0610,9.5423,9.5432,9.5422,9.5424,0
20260731,0611,9.5425,9.5435,9.5424,9.5432,0
20260731,0612,9.5433,9.5435,9.5431,9.5433,0
20260731,0613,9.5426,9.5433,9.5425,9.5428,0
20260731,0614,9.5429,9.5435,9.5427,9.5432,0
20260731,0615,9.5433,9.5452,9.5431,9.5452,0
20260731,0616,9.5453,9.5475,9.5446,9.5466,0
20260731,0617,9.5467,9.5475,9.5464,9.5468,0
20260731,0618,9.5469,9.5471,9.5462,9.5468,0
20260731,0619,9.5467,9.5483,9.5466,9.5483,0
20260731,0620,9.5480,9.5484,9.5473,9.5480,0
20260731,0621,9.5481,9.5509,9.5481,9.5504,0
20260731,0622,9.5511,9.5512,9.5503,9.5512,0
20260731,0623,9.5513,9.5517,9.5507,9.5507,0
20260731,0624,9.5508,9.5509,9.5497,9.5497,0
20260731,0625,9.5498,9.5501,9.5494,9.5498,0
20260731,0626,9.5499,9.5502,9.5478,9.5480,0
20260731,0627,9.5479,9.5481,9.5475,9.5480,0
20260731,0628,9.5481,9.5491,9.5479,9.5490,0
20260731,0629,9.5489,9.5499,9.5483,9.5495,0
20260731,0630,9.5496,9.5521,9.5489,9.5517,0
20260731,0631,9.5518,9.5522,9.5509,9.5522,0
20260731,0632,9.5521,9.5532,9.5521,9.5528,0
20260731,0633,9.5527,9.5534,9.5523,9.5525,0
20260731,0634,9.5526,9.5530,9.5522,9.5529,0
20260731,0635,9.5530,9.5534,9.5528,9.5533,0
20260731,0636,9.5532,9.5538,9.5531,9.5537,0
20260731,0637,9.5536,9.5554,9.5524,9.5554,0
20260731,0638,9.5553,9.5574,9.5552,9.5573,0
20260731,0639,9.5575,9.5588,9.5574,9.5574,0
20260731,0640,9.5576,9.5577,9.5569,9.5575,0
20260731,0641,9.5576,9.5602,9.5575,9.5576,0
20260731,0642,9.5577,9.5600,9.5576,9.5598,0
20260731,0643,9.5599,9.5602,9.5594,9.5596,0
20260731,0644,9.5594,9.5594,9.5577,9.5577,0
20260731,0645,9.5580,9.5611,9.5576,9.5598,0
20260731,0646,9.5597,9.5599,9.5586,9.5586,0
20260731,0647,9.5587,9.5613,9.5580,9.5607,0
20260731,0648,9.5606,9.5619,9.5603,9.5619,0
20260731,0649,9.5620,9.5626,9.5612,9.5614,0
20260731,0650,9.5613,9.5620,9.5611,9.5616,0
20260731,0651,9.5617,9.5617,9.5603,9.5605,0
20260731,0652,9.5610,9.5624,9.5605,9.5610,0
20260731,0653,9.5611,9.5632,9.5610,9.5622,0
20260731,0654,9.5614,9.5617,9.5591,9.5598,0
20260731,0655,9.5601,9.5612,9.5596,9.5608,0
20260731,0656,9.5609,9.5621,9.5607,9.5620,0
20260731,0657,9.5621,9.5621,9.5607,9.5614,0
20260731,0658,9.5617,9.5622,9.5609,9.5618,0
20260731,0659,9.5617,9.5626,9.5617,9.5626,0
20260731,0700,9.5629,9.5673,9.5629,9.5663,0
20260731,0701,9.5664,9.5687,9.5660,9.5687,0
20260731,0702,9.5675,9.5690,9.5657,9.5657,0
20260731,0703,9.5656,9.5665,9.5653,9.5658,0
20260731,0704,9.5660,9.5665,9.5654,9.5663,0
20260731,0705,9.5664,9.5664,9.5630,9.5631,0
20260731,0706,9.5624,9.5627,9.5604,9.5610,0
20260731,0707,9.5609,9.5623,9.5607,9.5621,0
20260731,0708,9.5619,9.5634,9.5619,9.5634,0
20260731,0709,9.5635,9.5656,9.5633,9.5654,0
20260731,0710,9.5653,9.5658,9.5645,9.5655,0
20260731,0711,9.5654,9.5664,9.5650,9.5658,0
20260731,0712,9.5660,9.5662,9.5655,9.5659,0
20260731,0713,9.5660,9.5681,9.5656,9.5678,0
20260731,0714,9.5680,9.5681,9.5665,9.5666,0
20260731,0715,9.5664,9.5667,9.5652,9.5658,0
20260731,0716,9.5659,9.5671,9.5658,9.5662,0
20260731,0717,9.5661,9.5663,9.5651,9.5651,0
20260731,0718,9.5652,9.5653,9.5645,9.5648,0
20260731,0719,9.5647,9.5654,9.5645,9.5646,0
20260731,0720,9.5644,9.5644,9.5626,9.5627,0
20260731,0721,9.5628,9.5630,9.5612,9.5627,0
20260731,0722,9.5628,9.5634,9.5625,9.5632,0
20260731,0723,9.5631,9.5662,9.5631,9.5657,0
20260731,0724,9.5661,9.5678,9.5660,9.5677,0
20260731,0725,9.5676,9.5691,9.5670,9.5680,0
20260731,0726,9.5679,9.5680,9.5664,9.5676,0
20260731,0727,9.5674,9.5676,9.5669,9.5672,0
20260731,0728,9.5671,9.5704,9.5671,9.5701,0
20260731,0729,9.5702,9.5708,9.5702,9.5706,0
20260731,0730,9.5707,9.5735,9.5707,9.5715,0
20260731,0731,9.5716,9.5725,9.5715,9.5721,0
20260731,0732,9.5722,9.5722,9.5706,9.5713,0
20260731,0733,9.5712,9.5726,9.5706,9.5714,0
20260731,0734,9.5713,9.5727,9.5711,9.5712,0
20260731,0735,9.5714,9.5722,9.5713,9.5720,0
20260731,0736,9.5721,9.5748,9.5719,9.5743,0
20260731,0737,9.5744,9.5744,9.5731,9.5742,0
20260731,0738,9.5741,9.5771,9.5740,9.5742,0
20260731,0739,9.5743,9.5752,9.5743,9.5749,0
20260731,0740,9.5750,9.5762,9.5747,9.5755,0
20260731,0741,9.5756,9.5770,9.5752,9.5766,0
20260731,0742,9.5767,9.5772,9.5766,9.5772,0
20260731,0743,9.5771,9.5775,9.5764,9.5764,0
20260731,0744,9.5765,9.5780,9.5759,9.5777,0
20260731,0745,9.5778,9.5778,9.5763,9.5764,0
20260731,0746,9.5765,9.5765,9.5757,9.5765,0
20260731,0747,9.5763,9.5768,9.5761,9.5763,0
20260731,0748,9.5762,9.5762,9.5743,9.5746,0
20260731,0749,9.5747,9.5749,9.5737,9.5739,0
20260731,0750,9.5740,9.5754,9.5736,9.5747,0
20260731,0751,9.5749,9.5763,9.5749,9.5760,0
20260731,0752,9.5763,9.5763,9.5742,9.5743,0
20260731,0753,9.5744,9.5750,9.5729,9.5731,0
20260731,0754,9.5730,9.5738,9.5726,9.5728,0
20260731,0755,9.5727,9.5737,9.5718,9.5737,0
20260731,0756,9.5736,9.5745,9.5726,9.5728,0
20260731,0757,9.5729,9.5735,9.5717,9.5729,0
20260731,0758,9.5728,9.5753,9.5728,9.5748,0
20260731,0759,9.5747,9.5758,9.5743,9.5758,0
20260731,0800,9.5762,9.5787,9.5759,9.5777,0
20260731,0801,9.5778,9.5779,9.5762,9.5765,0
20260731,0802,9.5766,9.5766,9.5753,9.5761,0
20260731,0803,9.5764,9.5766,9.5724,9.5724,0
20260731,0804,9.5723,9.5726,9.5714,9.5719,0
20260731,0805,9.5720,9.5743,9.5719,9.5741,0
20260731,0806,9.5742,9.5744,9.5725,9.5725,0
20260731,0807,9.5726,9.5726,9.5714,9.5725,0
20260731,0808,9.5723,9.5727,9.5713,9.5716,0
20260731,0809,9.5717,9.5721,9.5712,9.5721,0
20260731,0810,9.5720,9.5721,9.5710,9.5711,0
20260731,0811,9.5712,9.5724,9.5705,9.5722,0
20260731,0812,9.5725,9.5733,9.5722,9.5727,0
20260731,0813,9.5728,9.5742,9.5727,9.5738,0
20260731,0814,9.5737,9.5738,9.5723,9.5730,0
20260731,0815,9.5728,9.5734,9.5727,9.5729,0
20260731,0816,9.5731,9.5748,9.5727,9.5748,0
20260731,0817,9.5749,9.5792,9.5747,9.5784,0
20260731,0818,9.5783,9.5794,9.5763,9.5763,0
20260731,0819,9.5762,9.5764,9.5735,9.5739,0
20260731,0820,9.5737,9.5737,9.5707,9.5708,0
20260731,0821,9.5707,9.5709,9.5692,9.5692,0
20260731,0822,9.5693,9.5694,9.5578,9.5612,0
20260731,0823,9.5620,9.5627,9.5585,9.5589,0
20260731,0824,9.5590,9.5591,9.5554,9.5556,0
20260731,0825,9.5554,9.5560,9.5542,9.5558,0
20260731,0826,9.5560,9.5564,9.5554,9.5559,0
20260731,0827,9.5558,9.5562,9.5531,9.5550,0
20260731,0828,9.5551,9.5585,9.5544,9.5579,0
20260731,0829,9.5581,9.5592,9.5575,9.5587,0
20260731,0830,9.5586,9.5608,9.5583,9.5605,0
20260731,0831,9.5604,9.5639,9.5604,9.5614,0
20260731,0832,9.5613,9.5614,9.5572,9.5598,0
20260731,0833,9.5600,9.5627,9.5599,9.5610,0
20260731,0834,9.5609,9.5635,9.5598,9.5626,0
20260731,0835,9.5637,9.5667,9.5632,9.5661,0
20260731,0836,9.5666,9.5745,9.5660,9.5732,0
20260731,0837,9.5737,9.5816,9.5734,9.5774,0
20260731,0838,9.5775,9.5841,9.5768,9.5841,0
20260731,0839,9.5846,9.5903,9.5834,9.5903,0
20260731,0840,9.5881,9.5940,9.5876,9.5893,0
20260731,0841,9.5891,9.5893,9.5866,9.5882,0
20260731,0842,9.5887,9.5900,9.5872,9.5883,0
20260731,0843,9.5881,9.5908,9.5875,9.5902,0
20260731,0844,9.5897,9.5909,9.5864,9.5864,0
20260731,0845,9.5865,9.5889,9.5864,9.5884,0
20260731,0846,9.5886,9.5888,9.5859,9.5868,0
20260731,0847,9.5871,9.5885,9.5869,9.5882,0
20260731,0848,9.5886,9.5907,9.5875,9.5904,0
20260731,0849,9.5903,9.5961,9.5902,9.5950,0
20260731,0850,9.5949,9.5950,9.5934,9.5942,0
20260731,0851,9.5943,9.5943,9.5912,9.5923,0
20260731,0852,9.5924,9.5939,9.5921,9.5939,0
20260731,0853,9.5937,9.5966,9.5935,9.5954,0
20260731,0854,9.5955,9.5958,9.5924,9.5925,0
20260731,0855,9.5927,9.5940,9.5909,9.5909,0
20260731,0856,9.5907,9.5937,9.5907,9.5930,0
20260731,0857,9.5929,9.5944,9.5919,9.5939,0
20260731,0858,9.5940,9.5975,9.5940,9.5959,0
20260731,0859,9.5960,9.5989,9.5959,9.5974,0
20260731,0900,9.5975,9.6033,9.5972,9.6029,0
20260731,0901,9.6034,9.6051,9.6022,9.6026,0
20260731,0902,9.6029,9.6058,9.6023,9.6043,0
20260731,0903,9.6042,9.6042,9.5994,9.5996,0
20260731,0904,9.5999,9.6001,9.5984,9.5995,0
20260731,0905,9.5994,9.6014,9.5992,9.5995,0
20260731,0906,9.5994,9.6012,9.5991,9.6004,0
20260731,0907,9.6005,9.6027,9.6004,9.6021,0
20260731,0908,9.6022,9.6054,9.6021,9.6053,0
20260731,0909,9.6055,9.6061,9.6027,9.6035,0
20260731,0910,9.6033,9.6046,9.6031,9.6043,0
20260731,0911,9.6042,9.6045,9.6023,9.6025,0
20260731,0912,9.6026,9.6026,9.5980,9.5986,0
20260731,0913,9.5985,9.5994,9.5972,9.5975,0
20260731,0914,9.5976,9.5976,9.5937,9.5939,0
20260731,0915,9.5936,9.5947,9.5928,9.5928,0
20260731,0916,9.5929,9.5942,9.5906,9.5906,0
20260731,0917,9.5907,9.5910,9.5879,9.5896,0
20260731,0918,9.5897,9.5897,9.5878,9.5883,0
20260731,0919,9.5882,9.5923,9.5881,9.5907,0
20260731,0920,9.5908,9.5916,9.5874,9.5875,0
20260731,0921,9.5876,9.5879,9.5845,9.5847,0
20260731,0922,9.5848,9.5854,9.5829,9.5829,0
20260731,0923,9.5830,9.5833,9.5823,9.5830,0
20260731,0924,9.5831,9.5838,9.5823,9.5836,0
20260731,0925,9.5834,9.5836,9.5793,9.5793,0
20260731,0926,9.5792,9.5808,9.5784,9.5784,0
20260731,0927,9.5785,9.5787,9.5763,9.5763,0
20260731,0928,9.5762,9.5763,9.5745,9.5751,0
20260731,0929,9.5752,9.5765,9.5749,9.5755,0
20260731,0930,9.5754,9.5756,9.5744,9.5746,0
20260731,0931,9.5747,9.5747,9.5726,9.5737,0
20260731,0932,9.5738,9.5738,9.5717,9.5731,0
20260731,0933,9.5732,9.5732,9.5714,9.5717,0
20260731,0934,9.5718,9.5725,9.5706,9.5706,0
20260731,0935,9.5707,9.5707,9.5674,9.5684,0
20260731,0936,9.5685,9.5694,9.5677,9.5691,0
20260731,0937,9.5693,9.5694,9.5674,9.5676,0
20260731,0938,9.5677,9.5677,9.5655,9.5667,0
20260731,0939,9.5666,9.5668,9.5646,9.5649,0
20260731,0940,9.5646,9.5646,9.5620,9.5622,0
20260731,0941,9.5623,9.5624,9.5605,9.5610,0
20260731,0942,9.5611,9.5621,9.5601,9.5620,0
20260731,0943,9.5619,9.5633,9.5618,9.5618,0
20260731,0944,9.5617,9.5619,9.5584,9.5591,0
20260731,0945,9.5590,9.5590,9.5545,9.5566,0
20260731,0946,9.5565,9.5566,9.5510,9.5544,0
20260731,0947,9.5545,9.5550,9.5527,9.5530,0
20260731,0948,9.5534,9.5534,9.5520,9.5525,0
20260731,0949,9.5524,9.5530,9.5498,9.5522,0
20260731,0950,9.5523,9.5557,9.5508,9.5515,0
20260731,0951,9.5513,9.5524,9.5476,9.5488,0
20260731,0952,9.5485,9.5510,9.5484,9.5490,0
20260731,0953,9.5491,9.5491,9.5429,9.5431,0
20260731,0954,9.5430,9.5470,9.5429,9.5457,0
20260731,0955,9.5459,9.5479,9.5443,9.5476,0
20260731,0956,9.5475,9.5503,9.5475,9.5502,0
20260731,0957,9.5500,9.5504,9.5435,9.5436,0
20260731,0958,9.5432,9.5450,9.5391,9.5391,0
20260731,0959,9.5392,9.5417,9.5391,9.5409,0
20260731,1000,9.5408,9.5408,9.5375,9.5377,0
20260731,1001,9.5380,9.5411,9.5376,9.5396,0
20260731,1002,9.5397,9.5434,9.5382,9.5433,0
20260731,1003,9.5432,9.5470,9.5427,9.5470,0
20260731,1004,9.5471,9.5473,9.5453,9.5472,0
20260731,1005,9.5477,9.5479,9.5461,9.5466,0
20260731,1006,9.5467,9.5472,9.5457,9.5460,0
20260731,1007,9.5461,9.5461,9.5443,9.5446,0
20260731,1008,9.5447,9.5447,9.5396,9.5421,0
20260731,1009,9.5423,9.5442,9.5423,9.5442,0
20260731,1010,9.5439,9.5463,9.5439,9.5444,0
20260731,1011,9.5445,9.5474,9.5444,9.5467,0
20260731,1012,9.5466,9.5477,9.5463,9.5463,0
20260731,1013,9.5462,9.5462,9.5437,9.5450,0
20260731,1014,9.5452,9.5454,9.5404,9.5404,0
20260731,1015,9.5405,9.5417,9.5348,9.5376,0
20260731,1016,9.5381,9.5412,9.5377,9.5410,0
20260731,1017,9.5411,9.5430,9.5406,9.5423,0
20260731,1018,9.5424,9.5434,9.5421,9.5424,0
20260731,1019,9.5425,9.5425,9.5408,9.5416,0
20260731,1020,9.5415,9.5428,9.5415,9.5427,0
20260731,1021,9.5426,9.5434,9.5422,9.5424,0
20260731,1022,9.5423,9.5428,9.5412,9.5412,0
20260731,1023,9.5411,9.5417,9.5402,9.5405,0
20260731,1024,9.5392,9.5407,9.5387,9.5406,0
20260731,1025,9.5405,9.5408,9.5384,9.5387,0
20260731,1026,9.5386,9.5392,9.5382,9.5390,0
20260731,1027,9.5389,9.5390,9.5348,9.5366,0
20260731,1028,9.5367,9.5384,9.5364,9.5383,0
20260731,1029,9.5384,9.5384,9.5375,9.5382,0
20260731,1030,9.5379,9.5387,9.5377,9.5386,0
20260731,1031,9.5387,9.5392,9.5378,9.5389,0
20260731,1032,9.5390,9.5397,9.5388,9.5392,0
20260731,1033,9.5391,9.5399,9.5391,9.5393,0
20260731,1034,9.5394,9.5404,9.5388,9.5389,0
20260731,1035,9.5390,9.5394,9.5382,9.5383,0
20260731,1036,9.5384,9.5384,9.5360,9.5366,0
20260731,1037,9.5364,9.5365,9.5339,9.5339,0
20260731,1038,9.5340,9.5342,9.5311,9.5317,0
20260731,1039,9.5318,9.5328,9.5316,9.5319,0
20260731,1040,9.5320,9.5327,9.5319,9.5325,0
20260731,1041,9.5323,9.5324,9.5311,9.5313,0
20260731,1042,9.5314,9.5318,9.5312,9.5314,0
20260731,1043,9.5315,9.5323,9.5315,9.5321,0
20260731,1044,9.5322,9.5322,9.5311,9.5312,0
20260731,1045,9.5313,9.5315,9.5311,9.5312,0
20260731,1046,9.5311,9.5315,9.5304,9.5305,0
20260731,1047,9.5304,9.5310,9.5302,9.5308,0
20260731,1048,9.5309,9.5313,9.5307,9.5308,0
20260731,1049,9.5309,9.5309,9.5302,9.5306,0
20260731,1050,9.5305,9.5306,9.5285,9.5286,0
20260731,1051,9.5289,9.5290,9.5271,9.5272,0
20260731,1052,9.5273,9.5289,9.5272,9.5284,0
20260731,1053,9.5283,9.5284,9.5272,9.5275,0
20260731,1054,9.5276,9.5276,9.5270,9.5274,0
20260731,1055,9.5275,9.5278,9.5269,9.5272,0
20260731,1056,9.5270,9.5294,9.5268,9.5287,0
20260731,1057,9.5288,9.5307,9.5282,9.5300,0
20260731,1058,9.5301,9.5306,9.5300,9.5301,0
20260731,1059,9.5302,9.5302,9.5276,9.5279,0
20260731,1100,9.5278,9.5286,9.5269,9.5286,0
20260731,1101,9.5287,9.5296,9.5284,9.5293,0
20260731,1102,9.5292,9.5314,9.5292,9.5311,0
20260731,1103,9.5312,9.5330,9.5310,9.5322,0
20260731,1104,9.5323,9.5328,9.5320,9.5323,0
20260731,1105,9.5325,9.5333,9.5323,9.5332,0
20260731,1106,9.5333,9.5351,9.5333,9.5349,0
20260731,1107,9.5350,9.5350,9.5342,9.5343,0
20260731,1108,9.5344,9.5349,9.5340,9.5340,0
20260731,1109,9.5342,9.5346,9.5340,9.5342,0
20260731,1110,9.5341,9.5357,9.5336,9.5357,0
20260731,1111,9.5356,9.5356,9.5324,9.5325,0
20260731,1112,9.5324,9.5329,9.5319,9.5322,0
20260731,1113,9.5321,9.5323,9.5294,9.5296,0
20260731,1114,9.5295,9.5303,9.5280,9.5301,0
20260731,1115,9.5302,9.5305,9.5291,9.5302,0
20260731,1116,9.5303,9.5310,9.5301,9.5308,0
20260731,1117,9.5307,9.5314,9.5284,9.5284,0
20260731,1118,9.5285,9.5294,9.5284,9.5288,0
20260731,1119,9.5289,9.5291,9.5284,9.5291,0
20260731,1120,9.5290,9.5295,9.5279,9.5287,0
20260731,1121,9.5284,9.5302,9.5284,9.5299,0
20260731,1122,9.5300,9.5313,9.5291,9.5311,0
20260731,1123,9.5312,9.5317,9.5311,9.5313,0
20260731,1124,9.5314,9.5316,9.5306,9.5309,0
20260731,1125,9.5308,9.5315,9.5307,9.5307,0
20260731,1126,9.5306,9.5308,9.5289,9.5292,0
20260731,1127,9.5289,9.5304,9.5287,9.5299,0
20260731,1128,9.5300,9.5334,9.5298,9.5332,0
20260731,1129,9.5331,9.5349,9.5331,9.5337,0
20260731,1130,9.5336,9.5336,9.5326,9.5333,0
20260731,1131,9.5332,9.5334,9.5322,9.5322,0
20260731,1132,9.5323,9.5323,9.5314,9.5316,0
20260731,1133,9.5318,9.5319,9.5301,9.5302,0
20260731,1134,9.5301,9.5302,9.5289,9.5292,0
20260731,1135,9.5291,9.5298,9.5289,9.5296,0
20260731,1136,9.5297,9.5297,9.5283,9.5283,0
20260731,1137,9.5284,9.5286,9.5280,9.5283,0
20260731,1138,9.5282,9.5293,9.5282,9.5291,0
20260731,1139,9.5292,9.5300,9.5286,9.5298,0
20260731,1140,9.5295,9.5303,9.5291,9.5300,0
20260731,1141,9.5299,9.5304,9.5298,9.5303,0
20260731,1142,9.5304,9.5308,9.5303,9.5306,0
20260731,1143,9.5305,9.5314,9.5304,9.5311,0
20260731,1144,9.5312,9.5327,9.5311,9.5322,0
20260731,1145,9.5323,9.5325,9.5307,9.5308,0
20260731,1146,9.5309,9.5312,9.5306,9.5308,0
20260731,1147,9.5309,9.5310,9.5305,9.5309,0
20260731,1148,9.5310,9.5318,9.5307,9.5316,0
20260731,1149,9.5317,9.5317,9.5303,9.5303,0
20260731,1150,9.5304,9.5308,9.5299,9.5299,0
20260731,1151,9.5300,9.5303,9.5297,9.5302,0
20260731,1152,9.5301,9.5306,9.5301,9.5304,0
20260731,1153,9.5305,9.5310,9.5303,9.5305,0
20260731,1154,9.5306,9.5314,9.5297,9.5312,0
20260731,1155,9.5311,9.5315,9.5308,9.5314,0
20260731,1156,9.5315,9.5323,9.5308,9.5323,0
20260731,1157,9.5324,9.5336,9.5319,9.5319,0
20260731,1158,9.5318,9.5323,9.5316,9.5320,0
20260731,1159,9.5318,9.5330,9.5315,9.5330,0
20260731,1200,9.5331,9.5331,9.5319,9.5327,0
20260731,1201,9.5328,9.5345,9.5325,9.5335,0
20260731,1202,9.5336,9.5338,9.5316,9.5317,0
20260731,1203,9.5318,9.5318,9.5306,9.5313,0
20260731,1204,9.5314,9.5324,9.5311,9.5324,0
20260731,1205,9.5322,9.5330,9.5322,9.5323,0
20260731,1206,9.5324,9.5326,9.5319,9.5320,0
20260731,1207,9.5319,9.5330,9.5317,9.5329,0
20260731,1208,9.5328,9.5328,9.5315,9.5317,0
20260731,1209,9.5319,9.5321,9.5315,9.5320,0
20260731,1210,9.5321,9.5323,9.5314,9.5315,0
20260731,1211,9.5314,9.5315,9.5290,9.5291,0
20260731,1212,9.5292,9.5292,9.5283,9.5283,0
20260731,1213,9.5284,9.5284,9.5272,9.5275,0
20260731,1214,9.5274,9.5275,9.5248,9.5251,0
20260731,1215,9.5252,9.5262,9.5251,9.5259,0
20260731,1216,9.5260,9.5263,9.5259,9.5261,0
20260731,1217,9.5262,9.5262,9.5256,9.5259,0
20260731,1218,9.5258,9.5266,9.5256,9.5266,0
20260731,1219,9.5267,9.5278,9.5267,9.5278,0
20260731,1220,9.5279,9.5286,9.5276,9.5276,0
20260731,1221,9.5278,9.5278,9.5267,9.5268,0
20260731,1222,9.5269,9.5271,9.5263,9.5264,0
20260731,1223,9.5263,9.5263,9.5244,9.5247,0
20260731,1224,9.5248,9.5249,9.5224,9.5224,0
20260731,1225,9.5226,9.5241,9.5225,9.5241,0
20260731,1226,9.5243,9.5252,9.5240,9.5245,0
20260731,1227,9.5243,9.5243,9.5204,9.5207,0
20260731,1228,9.5208,9.5208,9.5186,9.5190,0
20260731,1229,9.5191,9.5191,9.5179,9.5179,0
20260731,1230,9.5180,9.5180,9.5156,9.5157,0
20260731,1231,9.5159,9.5159,9.5136,9.5138,0
20260731,1232,9.5139,9.5147,9.5129,9.5133,0
20260731,1233,9.5134,9.5141,9.5128,9.5132,0
20260731,1234,9.5133,9.5145,9.5132,9.5142,0
20260731,1235,9.5141,9.5144,9.5136,9.5142,0
20260731,1236,9.5140,9.5149,9.5136,9.5146,0
20260731,1237,9.5147,9.5176,9.5145,9.5175,0
20260731,1238,9.5176,9.5189,9.5164,9.5188,0
20260731,1239,9.5187,9.5192,9.5153,9.5153,0
20260731,1240,9.5154,9.5155,9.5142,9.5148,0
20260731,1241,9.5147,9.5183,9.5142,9.5177,0
20260731,1242,9.5178,9.5178,9.5155,9.5158,0
20260731,1243,9.5160,9.5166,9.5158,9.5159,0
20260731,1244,9.5160,9.5160,9.5154,9.5156,0
20260731,1245,9.5154,9.5191,9.5149,9.5191,0
20260731,1246,9.5194,9.5215,9.5194,9.5207,0
20260731,1247,9.5205,9.5221,9.5205,9.5221,0
20260731,1248,9.5220,9.5235,9.5179,9.5189,0
20260731,1249,9.5190,9.5199,9.5185,9.5194,0
20260731,1250,9.5193,9.5194,9.5178,9.5178,0
20260731,1251,9.5183,9.5183,9.5163,9.5171,0
20260731,1252,9.5170,9.5170,9.5151,9.5152,0
20260731,1253,9.5153,9.5154,9.5137,9.5137,0
20260731,1254,9.5138,9.5164,9.5137,9.5154,0
20260731,1255,9.5156,9.5161,9.5154,9.5154,0
20260731,1256,9.5155,9.5156,9.5142,9.5144,0
20260731,1257,9.5145,9.5178,9.5143,9.5174,0
20260731,1258,9.5173,9.5181,9.5173,9.5180,0
20260731,1259,9.5179,9.5186,9.5178,9.5185,0
20260731,1300,9.5184,9.5206,9.5184,9.5196,0
20260731,1301,9.5195,9.5201,9.5182,9.5198,0
20260731,1302,9.5197,9.5197,9.5172,9.5175,0
20260731,1303,9.5170,9.5181,9.5164,9.5176,0
20260731,1304,9.5175,9.5191,9.5175,9.5181,0
20260731,1305,9.5182,9.5191,9.5179,9.5188,0
20260731,1306,9.5187,9.5198,9.5186,9.5193,0
20260731,1307,9.5195,9.5199,9.5190,9.5195,0
20260731,1308,9.5194,9.5209,9.5193,9.5200,0
20260731,1309,9.5201,9.5203,9.5188,9.5192,0
20260731,1310,9.5194,9.5203,9.5194,9.5200,0
20260731,1311,9.5201,9.5217,9.5199,9.5215,0
20260731,1312,9.5216,9.5216,9.5210,9.5212,0
20260731,1313,9.5213,9.5216,9.5211,9.5213,0
20260731,1314,9.5215,9.5235,9.5215,9.5235,0
20260731,1315,9.5236,9.5256,9.5234,9.5256,0
20260731,1316,9.5257,9.5257,9.5238,9.5239,0
20260731,1317,9.5238,9.5238,9.5233,9.5235,0
20260731,1318,9.5234,9.5237,9.5230,9.5236,0
20260731,1319,9.5234,9.5235,9.5217,9.5227,0
20260731,1320,9.5226,9.5229,9.5224,9.5229,0
20260731,1321,9.5230,9.5234,9.5227,9.5232,0
20260731,1322,9.5231,9.5236,9.5212,9.5215,0
20260731,1323,9.5214,9.5221,9.5214,9.5220,0
20260731,1324,9.5221,9.5223,9.5217,9.5218,0
20260731,1325,9.5219,9.5223,9.5214,9.5221,0
20260731,1326,9.5222,9.5222,9.5214,9.5214,0
20260731,1327,9.5215,9.5226,9.5212,9.5223,0
20260731,1328,9.5224,9.5235,9.5222,9.5230,0
20260731,1329,9.5231,9.5233,9.5225,9.5227,0
20260731,1330,9.5228,9.5233,9.5225,9.5231,0
20260731,1331,9.5230,9.5234,9.5228,9.5234,0
20260731,1332,9.5235,9.5239,9.5231,9.5236,0
20260731,1333,9.5235,9.5238,9.5235,9.5238,0
20260731,1334,9.5237,9.5241,9.5234,9.5239,0
20260731,1335,9.5238,9.5248,9.5237,9.5241,0
20260731,1336,9.5242,9.5242,9.5229,9.5230,0
20260731,1337,9.5231,9.5231,9.5220,9.5222,0
20260731,1338,9.5221,9.5233,9.5221,9.5229,0
20260731,1339,9.5231,9.5235,9.5230,9.5234,0
20260731,1340,9.5235,9.5236,9.5231,9.5231,0
20260731,1341,9.5233,9.5234,9.5222,9.5223,0
20260731,1342,9.5225,9.5234,9.5225,9.5232,0
20260731,1343,9.5233,9.5240,9.5230,9.5240,0
20260731,1344,9.5241,9.5246,9.5239,9.5246,0
20260731,1345,9.5245,9.5248,9.5244,9.5247,0
20260731,1346,9.5248,9.5264,9.5247,9.5264,0
20260731,1347,9.5265,9.5267,9.5261,9.5266,0
20260731,1348,9.5267,9.5267,9.5262,9.5263,0
20260731,1349,9.5264,9.5264,9.5256,9.5259,0
20260731,1350,9.5260,9.5261,9.5254,9.5255,0
20260731,1351,9.5254,9.5255,9.5252,9.5255,0
20260731,1352,9.5254,9.5255,9.5251,9.5254,0
20260731,1353,9.5255,9.5256,9.5251,9.5252,0
20260731,1354,9.5251,9.5251,9.5237,9.5243,0
20260731,1355,9.5241,9.5244,9.5228,9.5233,0
20260731,1356,9.5232,9.5233,9.5219,9.5221,0
20260731,1357,9.5219,9.5220,9.5203,9.5207,0
20260731,1358,9.5205,9.5211,9.5203,9.5211,0
20260731,1359,9.5207,9.5212,9.5206,9.5206,0
20260731,1400,9.5205,9.5206,9.5162,9.5165,0
20260731,1401,9.5164,9.5190,9.5164,9.5190,0
20260731,1402,9.5191,9.5194,9.5187,9.5189,0
20260731,1403,9.5188,9.5190,9.5179,9.5180,0
20260731,1404,9.5179,9.5180,9.5161,9.5163,0
20260731,1405,9.5164,9.5174,9.5161,9.5172,0
20260731,1406,9.5174,9.5177,9.5172,9.5175,0
20260731,1407,9.5176,9.5184,9.5176,9.5183,0
20260731,1408,9.5182,9.5189,9.5176,9.5176,0
20260731,1409,9.5178,9.5178,9.5173,9.5174,0
20260731,1410,9.5173,9.5176,9.5169,9.5170,0
20260731,1411,9.5171,9.5185,9.5171,9.5183,0
20260731,1412,9.5182,9.5183,9.5168,9.5168,0
20260731,1413,9.5167,9.5171,9.5165,9.5171,0
20260731,1414,9.5172,9.5173,9.5167,9.5170,0
20260731,1415,9.5171,9.5184,9.5169,9.5182,0
20260731,1416,9.5183,9.5190,9.5181,9.5190,0
20260731,1417,9.5189,9.5190,9.5183,9.5184,0
20260731,1418,9.5185,9.5194,9.5185,9.5191,0
20260731,1419,9.5192,9.5192,9.5183,9.5185,0
20260731,1420,9.5186,9.5192,9.5185,9.5190,0
20260731,1421,9.5191,9.5201,9.5190,9.5197,0
20260731,1422,9.5195,9.5195,9.5187,9.5190,0
20260731,1423,9.5191,9.5194,9.5190,9.5190,0
20260731,1424,9.5191,9.5193,9.5190,9.5191,0
20260731,1425,9.5190,9.5197,9.5190,9.5195,0
20260731,1426,9.5196,9.5198,9.5194,9.5196,0
20260731,1427,9.5194,9.5195,9.5190,9.5193,0
20260731,1428,9.5194,9.5198,9.5190,9.5194,0
20260731,1429,9.5195,9.5195,9.5188,9.5189,0
20260731,1430,9.5191,9.5203,9.5189,9.5202,0
20260731,1431,9.5201,9.5212,9.5200,9.5212,0
20260731,1432,9.5213,9.5224,9.5212,9.5221,0
20260731,1433,9.5220,9.5220,9.5212,9.5213,0
20260731,1434,9.5212,9.5216,9.5204,9.5215,0
20260731,1435,9.5214,9.5226,9.5214,9.5224,0
20260731,1436,9.5225,9.5227,9.5220,9.5224,0
20260731,1437,9.5226,9.5227,9.5222,9.5225,0
20260731,1438,9.5224,9.5231,9.5222,9.5223,0
20260731,1439,9.5222,9.5224,9.5214,9.5214,0
20260731,1440,9.5215,9.5215,9.5196,9.5197,0
20260731,1441,9.5198,9.5199,9.5190,9.5192,0
20260731,1442,9.5190,9.5198,9.5190,9.5198,0
20260731,1443,9.5199,9.5199,9.5175,9.5177,0
20260731,1444,9.5175,9.5176,9.5161,9.5162,0
20260731,1445,9.5158,9.5162,9.5146,9.5158,0
20260731,1446,9.5157,9.5161,9.5154,9.5154,0
20260731,1447,9.5155,9.5157,9.5149,9.5156,0
20260731,1448,9.5157,9.5168,9.5156,9.5166,0
20260731,1449,9.5165,9.5167,9.5157,9.5159,0
20260731,1450,9.5160,9.5177,9.5158,9.5171,0
20260731,1451,9.5170,9.5171,9.5165,9.5165,0
20260731,1452,9.5164,9.5166,9.5156,9.5156,0
20260731,1453,9.5157,9.5158,9.5152,9.5152,0
20260731,1454,9.5153,9.5161,9.5151,9.5159,0
20260731,1455,9.5158,9.5170,9.5140,9.5167,0
20260731,1456,9.5166,9.5172,9.5162,9.5166,0
20260731,1457,9.5167,9.5190,9.5166,9.5190,0
20260731,1458,9.5191,9.5201,9.5191,9.5199,0
20260731,1459,9.5198,9.5214,9.5198,9.5213,0
20260731,1500,9.5212,9.5222,9.5212,9.5221,0
20260731,1501,9.5223,9.5224,9.5202,9.5202,0
20260731,1502,9.5203,9.5221,9.5203,9.5220,0
20260731,1503,9.5221,9.5226,9.5219,9.5226,0
20260731,1504,9.5227,9.5234,9.5227,9.5231,0
20260731,1505,9.5230,9.5248,9.5229,9.5247,0
20260731,1506,9.5246,9.5249,9.5235,9.5235,0
20260731,1507,9.5236,9.5244,9.5232,9.5243,0
20260731,1508,9.5242,9.5242,9.5232,9.5233,0
20260731,1509,9.5234,9.5274,9.5233,9.5271,0
20260731,1510,9.5269,9.5271,9.5236,9.5255,0
20260731,1511,9.5254,9.5261,9.5247,9.5261,0
20260731,1512,9.5262,9.5262,9.5247,9.5249,0
20260731,1513,9.5250,9.5250,9.5239,9.5242,0
20260731,1514,9.5243,9.5243,9.5214,9.5215,0
20260731,1515,9.5214,9.5215,9.5200,9.5204,0
20260731,1516,9.5206,9.5211,9.5176,9.5185,0
20260731,1517,9.5190,9.5197,9.5164,9.5182,0
20260731,1518,9.5181,9.5183,9.5163,9.5178,0
20260731,1519,9.5177,9.5179,9.5150,9.5156,0
20260731,1520,9.5155,9.5156,9.5140,9.5146,0
20260731,1521,9.5137,9.5142,9.5130,9.5133,0
20260731,1522,9.5132,9.5137,9.5122,9.5133,0
20260731,1523,9.5134,9.5159,9.5134,9.5146,0
20260731,1524,9.5145,9.5151,9.5130,9.5144,0
20260731,1525,9.5141,9.5154,9.5141,9.5147,0
20260731,1526,9.5146,9.5153,9.5133,9.5140,0
20260731,1527,9.5141,9.5192,9.5140,9.5192,0
20260731,1528,9.5193,9.5214,9.5171,9.5172,0
20260731,1529,9.5170,9.5175,9.5164,9.5167,0
20260731,1530,9.5166,9.5171,9.5126,9.5145,0
20260731,1531,9.5146,9.5158,9.5140,9.5144,0
20260731,1532,9.5145,9.5162,9.5144,9.5159,0
20260731,1533,9.5158,9.5198,9.5157,9.5197,0
20260731,1534,9.5199,9.5211,9.5195,9.5205,0
20260731,1535,9.5206,9.5206,9.5148,9.5160,0
20260731,1536,9.5161,9.5173,9.5156,9.5173,0
20260731,1537,9.5175,9.5179,9.5166,9.5166,0
20260731,1538,9.5167,9.5167,9.5126,9.5126,0
20260731,1539,9.5130,9.5136,9.5092,9.5136,0
20260731,1540,9.5138,9.5157,9.5135,9.5136,0
20260731,1541,9.5137,9.5146,9.5136,9.5142,0
20260731,1542,9.5143,9.5154,9.5134,9.5152,0
20260731,1543,9.5151,9.5152,9.5133,9.5133,0
20260731,1544,9.5135,9.5137,9.5128,9.5130,0
20260731,1545,9.5128,9.5130,9.5113,9.5121,0
20260731,1546,9.5122,9.5122,9.5091,9.5091,0
20260731,1547,9.5093,9.5105,9.5076,9.5088,0
20260731,1548,9.5084,9.5098,9.5078,9.5083,0
20260731,1549,9.5085,9.5085,9.5073,9.5082,0
20260731,1550,9.5083,9.5099,9.5072,9.5076,0
20260731,1551,9.5071,9.5071,9.4933,9.5053,0
20260731,1552,9.5052,9.5082,9.5050,9.5077,0
20260731,1553,9.5079,9.5173,9.5079,9.5164,0
20260731,1554,9.5183,9.5183,9.5126,9.5137,0
20260731,1555,9.5138,9.5161,9.5075,9.5075,0
20260731,1556,9.5079,9.5194,9.5079,9.5194,0
20260731,1557,9.5208,9.5253,9.5174,9.5228,0
20260731,1558,9.5239,9.5239,9.5198,9.5217,0
20260731,1559,9.5213,9.5265,9.4797,9.5261,0